PYTH/USDC
0.07412
24h Change
-7.14%
24h High
0.08029
24h Low
0.07261
24h Volume (PYTH)
157851
24h Volume (USDC)
120,68.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07412
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81472.01
-3.51%
2389.37
-4.22%
732.73
-2.31%
103.75
-3.86%
1.0011
0.04%
1.3102
-5.22%
0.07881
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2131
-6.37%
9.156
-7.03%
81380.01
-3.6%
0.00000495
-4.8%
274.6
-4.12%
11.986
-5.49%
1.114
-4.11%
1.0012
0.01%
58.75
-5.38%
4.943
-7.17%
7.055
-7.24%
2.724
-7.2%
0.1845
-6.84%
0.0000044
-5.57%
2650.16
-4.3%
0.76
-8.29%
0.1767
-4.44%
7.69
-5.52%
0.9982
-0.05%
0.9796
-5.76%
0.3285
-13.25%
0.9593
-9.22%
146.91
-6.98%
1.775
-7.43%
257.4
-6.43%
0.1445
-8.07%
0.07934
-6.89%
0.119
-9.5%
0.1804
-7.1%
0.00704
-6.58%
8.058
-5.3%
0.1976
-6.81%
1.704
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02374
-4.98%
3.583
-9.31%
0.646
-6.13%
0.00002355
-5.71%
0.00000303
-5.31%
0.1951
-5.11%
0.1071
-6.2%
0.07399
-6.76%
0.00453
-6.59%
0.3111
-7.51%
0.05735
-8.86%
0.3831
-6.83%
188.5
-8.06%
0.564
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02868
-6.64%
0.7799
-0.66%
0.05451
-14.31%
3.553
-5.93%
1.002
-5.82%
2.188
-4.62%
0.00001026
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.303
-5.58%
0.00000644
-5.99%
0.0519
-6.46%
0.5624
-0.89%
3.74
-5.56%
0.05405
-7.39%
1.7819
2.81%
0.00003754
-7.54%
5.49
-6.18%
0.813
-2.63%
0.01329
-10.73%
0.0557
-7.94%
0.1358
-8.42%
0.0827
-6.76%
0.1255
0.96%
0.9998
0.03%
1220.6
-9.46%
0.0708
-6.08%
2.051
-5.61%
0.01336
-6.79%
4037.75
-2.01%
0.0000452
-4.02%
2.134
-5.28%
0.0006043
-5.47%
0.2118
-7.61%
1.723
-4.12%
0.2006
-8.65%
0.0444
-7.88%
0.248
-1.94%
1.558
-9.14%
0.0132
-11.92%
1.8432
-6.78%
0.0015
-4.88%
0.0059
-4.99%
0.0481
-10.9%
112.22
-1.8%
0.00725
-6.94%
1.798
-12.15%
0.00873
-5.01%
0.2434
-5.96%
24.43
-5.63%
0.1909
-7.78%
0.449
-4.62%
0.00863
-7.76%
0.3671
-6.28%
0.07031
0.18%
0.00704
-5.86%
0.0911
-4.71%
0.00404
-2.49%
0.00802
-9.84%
3.96
-5.26%
0.000761
-5.45%
0.02211
-4.24%
0.00179
-6.47%
51.08
-2.27%
0.13929
0.07%
0.01854
-3.78%
0.000363
-6.47%
0.01021
-7%
0.1101
-7.25%
0.0514
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06393
-6.35%
0.0429
-4.24%
0.458
-5.6%
0.02649
-7.17%
0.00208
-7.12%
0.1726
-3.5%
0.00374
-6.06%
0.00048
-6.07%
0.00139
-6.71%
0.000891
0.11%
0.08041
-6.75%
0.1065
-6.25%
1.516
-7.84%
0.00413
-4.18%
0.853
-4.69%
0.1311
2.73%
