ZRX/USDT
0.1059
24h Change
-6.25%
24h High
0.1139
24h Low
0.1058
24h Volume (ZRX)
153916
24h Volume (USDT)
167,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1059
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81284.84
-3.51%
2382
-4.22%
729.89
-2.31%
103.12
-3.86%
1.001
0.04%
1.2986
-5.22%
0.07834
-5.03%
1.6
0.94%
0.3279
-1.26%
0.2109
-6.37%
9.082
-7.03%
81159.77
-3.6%
0.00000492
-4.8%
272.7
-4.12%
11.896
-5.49%
1.104
-4.11%
1.0011
0.01%
58.53
-5.38%
4.856
-7.17%
7.003
-7.24%
2.706
-7.2%
0.183
-6.84%
0.00000438
-5.57%
2642.8
-4.3%
0.7567
-8.29%
0.175
-4.44%
7.64
-5.52%
0.9982
-0.05%
0.9696
-5.76%
0.3237
-13.25%
0.9612
-9.22%
145.99
-6.98%
1.755
-7.43%
256
-6.43%
0.1435
-8.07%
0.07869
-6.89%
0.118
-9.5%
0.1788
-7.1%
0.00699
-6.58%
7.949
-5.3%
0.1956
-6.81%
1.694
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.0234
-4.98%
3.532
-9.31%
0.64
-6.13%
0.00002326
-5.71%
0.00000301
-5.31%
0.1946
-5.11%
0.1062
-6.2%
0.07295
-6.76%
0.00451
-6.59%
0.3081
-7.51%
0.05688
-8.86%
0.3791
-6.83%
187.29
-8.06%
0.56
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000381
-6.35%
0.02848
-6.64%
0.7799
-0.66%
0.05348
-14.31%
3.52
-5.93%
0.994
-5.82%
2.171
-4.62%
0.00001019
-6.48%
0.00308
-2.92%
0.00184
-7.27%
0.3006
-5.58%
0.00000642
-5.99%
0.05162
-6.46%
0.542
-0.89%
3.709
-5.56%
0.0534
-7.39%
1.7819
2.81%
0.00003723
-7.54%
5.45
-6.18%
0.812
-2.63%
0.01305
-10.73%
0.0553
-7.94%
0.1354
-8.42%
0.0821
-6.76%
0.1255
0.96%
0.9997
0.03%
1208.44
-9.46%
0.0698
-6.08%
2.036
-5.61%
0.01324
-6.79%
4033.7
-2.01%
0.0000448
-4.02%
2.123
-5.28%
0.0005959
-5.47%
0.2108
-7.61%
1.71
-4.12%
0.1984
-8.65%
0.0439
-7.88%
0.2476
-1.94%
1.545
-9.14%
0.01309
-11.92%
1.8271
-6.78%
0.00148
-4.88%
0.00586
-4.99%
0.0478
-10.9%
112.35
-1.8%
0.00718
-6.94%
1.786
-12.15%
0.00873
-5.01%
0.2415
-5.96%
24.39
-5.63%
0.1905
-7.78%
0.4448
-4.62%
0.00863
-7.76%
0.3646
-6.28%
0.07029
0.18%
0.00701
-5.86%
0.0907
-4.71%
0.00402
-2.49%
0.00788
-9.84%
3.94
-5.26%
0.000761
-5.45%
0.02185
-4.24%
0.00177
-6.47%
50.99
-2.27%
0.1397
0.07%
0.01863
-3.78%
0.00036
-6.47%
0.01016
-7%
0.1098
-7.25%
0.0511
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06379
-6.35%
0.0426
-4.24%
0.4554
-5.6%
0.02624
-7.17%
0.00206
-7.12%
0.171
-3.5%
0.00371
-6.06%
0.000476
-6.07%
0.00136
-6.71%
0.000886
0.11%
0.0803
-6.75%
0.1059
-6.25%
1.511
-7.84%
0.0041
-4.18%
0.85
-4.69%
0.1298
2.73%
